big-mac-source-data.csv

name,iso_a3,currency_code,local_price,dollar_ex,GDP_dollar,date
Argentina,ARG,ARS,2.5,1,,2000-04-01
Australia,AUS,AUD,2.59,1.68,,2000-04-01
Brazil,BRA,BRL,2.95,1.79,,2000-04-01
Britain,GBR,GBP,1.9,0.632911392,,2000-04-01
Canada,CAN,CAD,2.85,1.47,,2000-04-01
Chile,CHL,CLP,1260,514,,2000-04-01
China,CHN,CNY,9.9,8.28,,2000-04-01
Czech Republic,CZE,CZK,54.37,39.1,,2000-04-01
Denmark,DNK,DKK,24.75,8.04,,2000-04-01
Euro area,EUZ,EUR,2.56,1.075268817,,2000-04-01
Hong Kong,HKG,HKD,10.2,7.79,,2000-04-01
Hungary,HUN,HUF,339,279,,2000-04-01
Indonesia,IDN,IDR,14500,7945,,2000-04-01
Israel,ISR,ILS,14.5,4.05,,2000-04-01
Japan,JPN,JPY,294,106,,2000-04-01
Malaysia,MYS,MYR,4.52,3.8,,2000-04-01
Mexico,MEX,MXN,20.9,9.41,,2000-04-01
New Zealand,NZL,NZD,3.4,2.01,,2000-04-01
Poland,POL,PLN,5.5,4.3,,2000-04-01
Russia,RUS,RUB,39.5,28.5,,2000-04-01
Singapore,SGP,SGD,3.2,1.7,,2000-04-01
South Africa,ZAF,ZAR,9,6.72,,2000-04-01
South Korea,KOR,KRW,3000,1108,,2000-04-01
Sweden,SWE,SEK,24,8.84,,2000-04-01
Switzerland,CHE,CHF,5.9,1.7,,2000-04-01
Taiwan,TWN,TWD,70,30.6,,2000-04-01
Thailand,THA,THB,55,38,,2000-04-01
United States,USA,USD,2.51,1,,2000-04-01
Argentina,ARG,ARS,2.5,1,,2001-04-01
Australia,AUS,AUD,3,1.98,,2001-04-01
Brazil,BRA,BRL,3.6,2.19,,2001-04-01
Britain,GBR,GBP,1.99,0.699300699,,2001-04-01
Canada,CAN,CAD,3.33,1.56,,2001-04-01
Chile,CHL,CLP,1260,601,,2001-04-01
China,CHN,CNY,9.9,8.28,,2001-04-01
Czech Republic,CZE,CZK,56,39,,2001-04-01
Denmark,DNK,DKK,24.75,8.46,,2001-04-01
Euro area,EUZ,EUR,2.57,1.136363636,,2001-04-01
Hong Kong,HKG,HKD,10.7,7.8,,2001-04-01
Hungary,HUN,HUF,399,303,,2001-04-01
Indonesia,IDN,IDR,14700,10855,,2001-04-01
Japan,JPN,JPY,294,124,,2001-04-01
Malaysia,MYS,MYR,4.52,3.8,,2001-04-01
Mexico,MEX,MXN,21.9,9.29,,2001-04-01
New Zealand,NZL,NZD,3.6,2.47,,2001-04-01
Philippines,PHL,PHP,59,50.3,,2001-04-01
Poland,POL,PLN,5.9,4.03,,2001-04-01
Russia,RUS,RUB,35,28.9,,2001-04-01
Singapore,SGP,SGD,3.3,1.81,,2001-04-01
South Africa,ZAF,ZAR,9.7,8.13,,2001-04-01
South Korea,KOR,KRW,3000,1325,,2001-04-01
Sweden,SWE,SEK,24,10.28,,2001-04-01
Switzerland,CHE,CHF,6.3,1.73,,2001-04-01
Taiwan,TWN,TWD,70,32.9,,2001-04-01
Thailand,THA,THB,55,45.5,,2001-04-01
United States,USA,USD,2.54,1,,2001-04-01
Argentina,ARG,ARS,2.5,3.13,,2002-04-01
Australia,AUS,AUD,3,1.86,,2002-04-01
Brazil,BRA,BRL,3.6,2.34,,2002-04-01
Britain,GBR,GBP,1.99,0.689655172,,2002-04-01
Canada,CAN,CAD,3.33,1.57,,2002-04-01
Chile,CHL,CLP,1400,655,,2002-04-01
China,CHN,CNY,10.5,8.28,,2002-04-01
Czech Republic,CZE,CZK,56.28,34,,2002-04-01
Denmark,DNK,DKK,24.75,8.38,,2002-04-01
Euro area,EUZ,EUR,2.67,1.123595506,,2002-04-01
Hong Kong,HKG,HKD,11.2,8,,2002-04-01
Hungary,HUN,HUF,459,272,,2002-04-01
Indonesia,IDN,IDR,16000,9430,,2002-04-01
Israel,ISR,ILS,12,4.79,,2002-04-01
Japan,JPN,JPY,262,130,,2002-04-01
Malaysia,MYS,MYR,5.04,3.8,,2002-04-01
Mexico,MEX,MXN,21.9,9.28,,2002-04-01
New Zealand,NZL,NZD,3.6,2.24,,2002-04-01
Norway,NOR,NOK,35,8.56,,2002-04-01
Peru,PER,PEN,8.5,3.43,,2002-04-01
Philippines,PHL,PHP,65,51,,2002-04-01
Poland,POL,PLN,5.9,4.04,,2002-04-01
Russia,RUS,RUB,39,31.2,,2002-04-01
Singapore,SGP,SGD,3.3,1.82,,2002-04-01
South Africa,ZAF,ZAR,9.7,10.9,,2002-04-01
South Korea,KOR,KRW,3100,1304,,2002-04-01
Sweden,SWE,SEK,26,10.4,,2002-04-01
Switzerland,CHE,CHF,6.3,1.66,,2002-04-01
Taiwan,TWN,TWD,70,34.8,,2002-04-01
Thailand,THA,THB,55,43.3,,2002-04-01
Turkey,TUR,TRY,4e+06,1324500,,2002-04-01
United States,USA,USD,2.49,1,,2002-04-01
Venezuela,VEN,VEF,2500,857,,2002-04-01
Argentina,ARG,ARS,4.1,2.88,,2003-04-01
Australia,AUS,AUD,3,1.61,,2003-04-01
Brazil,BRA,BRL,4.55,3.07,,2003-04-01
Britain,GBR,GBP,1.99,0.632911392,,2003-04-01
Canada,CAN,CAD,3.2,1.45,,2003-04-01
Chile,CHL,CLP,1400,716,,2003-04-01
China,CHN,CNY,9.9,8.28,,2003-04-01
Czech Republic,CZE,CZK,56.57,28.9,,2003-04-01
Denmark,DNK,DKK,27.75,6.78,,2003-04-01
Egypt,EGY,EGP,8,5.92,,2003-04-01
Euro area,EUZ,EUR,2.71,0.909090909,,2003-04-01
Hong Kong,HKG,HKD,11.5,7.8,,2003-04-01
Hungary,HUN,HUF,490,224,,2003-04-01
Indonesia,IDN,IDR,16100,8740,,2003-04-01
Japan,JPN,JPY,262,120,,2003-04-01
Malaysia,MYS,MYR,5.04,3.8,,2003-04-01
Mexico,MEX,MXN,23,10.53,,2003-04-01
New Zealand,NZL,NZD,3.95,1.78,,2003-04-01
Peru,PER,PEN,7.9,3.46,,2003-04-01
Philippines,PHL,PHP,65,52.5,,2003-04-01
Poland,POL,PLN,6.3,3.89,,2003-04-01
Russia,RUS,RUB,41,31.1,,2003-04-01
Singapore,SGP,SGD,3.3,1.78,,2003-04-01
South Africa,ZAF,ZAR,13.95,7.56,,2003-04-01
South Korea,KOR,KRW,3300,1220,,2003-04-01
Sweden,SWE,SEK,30,8.34,,2003-04-01
Switzerland,CHE,CHF,6.3,1.37,,2003-04-01
Taiwan,TWN,TWD,70,34.8,,2003-04-01
Thailand,THA,THB,59,42.7,,2003-04-01
Turkey,TUR,TRY,3750000,1600500,,2003-04-01
United States,USA,USD,2.71,1,,2003-04-01
Venezuela,VEN,VEF,3700,1598,,2003-04-01
Argentina,ARG,ARS,4.36,2.95,,2004-05-01
Australia,AUS,AUD,3.25,1.43,,2004-05-01
Brazil,BRA,BRL,5.4,3.18,,2004-05-01
Britain,GBR,GBP,1.88,0.558659218,,2004-05-01
Canada,CAN,CAD,3.19,1.37,,2004-05-01
Chile,CHL,CLP,1400,641,,2004-05-01
China,CHN,CNY,10.4,8.28,,2004-05-01
Colombia,COL,COP,6500,2769.83,,2004-05-01
Costa Rica,CRI,CRC,1130,433.55,,2004-05-01
Czech Republic,CZE,CZK,56.42,26.5,,2004-05-01
Denmark,DNK,DKK,27.75,6.22,,2004-05-01
Egypt,EGY,EGP,10,6.19,,2004-05-01
Euro area,EUZ,EUR,2.74,0.833333333,,2004-05-01
Hong Kong,HKG,HKD,12,7.79,,2004-05-01
Hungary,HUN,HUF,530,211,,2004-05-01
Indonesia,IDN,IDR,16100,9120,,2004-05-01
Japan,JPN,JPY,262,113,,2004-05-01
Malaysia,MYS,MYR,5.04,3.8,,2004-05-01
Mexico,MEX,MXN,24,11.6,,2004-05-01
New Zealand,NZL,NZD,4.35,1.64,,2004-05-01
Norway,NOR,NOK,35.5,6.8491,,2004-05-01
Pakistan,PAK,PKR,110,57.76,,2004-05-01
Peru,PER,PEN,8.99,3.49,,2004-05-01
Philippines,PHL,PHP,69,55.9,,2004-05-01
Poland,POL,PLN,6.3,3.87,,2004-05-01
Russia,RUS,RUB,42,29,,2004-05-01
Saudi Arabia,SAU,SAR,2.4,3.7502,,2004-05-01
Singapore,SGP,SGD,3.3,1.71,,2004-05-01
South Africa,ZAF,ZAR,12.4,6.66,,2004-05-01
South Korea,KOR,KRW,3200,1177,,2004-05-01
Sri Lanka,LKA,LKR,140,99,,2004-05-01
Sweden,SWE,SEK,30,7.61,,2004-05-01
Switzerland,CHE,CHF,6.3,1.29,,2004-05-01
Taiwan,TWN,TWD,75,33.4,,2004-05-01
Thailand,THA,THB,59,40.8,,2004-05-01
Turkey,TUR,TRY,3950000,1531000,,2004-05-01
Ukraine,UKR,UAH,7.25,5.3315,,2004-05-01
United States,USA,USD,2.9,1,,2004-05-01
Uruguay,URY,UYU,29.8,29.735,,2004-05-01
Venezuela,VEN,VEF,4400,2977,,2004-05-01
Argentina,ARG,ARS,4.75,2.897,,2005-06-01
Australia,AUS,AUD,3.25,1.3015,,2005-06-01
Brazil,BRA,BRL,5.9,2.4648,,2005-06-01
Britain,GBR,GBP,1.88,0.546448087,,2005-06-01
Canada,CAN,CAD,3.28,1.2494,,2005-06-01
Chile,CHL,CLP,1500,592.45,,2005-06-01
China,CHN,CNY,10.5,8.2764,,2005-06-01
Colombia,COL,COP,6500,2327.7,,2005-06-01
Costa Rica,CRI,CRC,1130,475.3,,2005-06-01
Czech Republic,CZE,CZK,56.42,24.5409,,2005-06-01
Denmark,DNK,DKK,27.75,6.0647,,2005-06-01
Egypt,EGY,EGP,9,5.8,,2005-06-01
Euro area,EUZ,EUR,2.92,0.814929509,,2005-06-01
Hong Kong,HKG,HKD,12,7.7807,,2005-06-01
Hungary,HUN,HUF,530,203.643,,2005-06-01
Indonesia,IDN,IDR,14600,9545,,2005-06-01
Japan,JPN,JPY,250,106.715,,2005-06-01
Malaysia,MYS,MYR,5.25,3.8,,2005-06-01
Mexico,MEX,MXN,28,10.8675,,2005-06-01
New Zealand,NZL,NZD,4.45,1.4023,,2005-06-01
Norway,NOR,NOK,39,6.4326,,2005-06-01
Pakistan,PAK,PKR,130,59.62,,2005-06-01
Peru,PER,PEN,8.99,3.2546,,2005-06-01
Philippines,PHL,PHP,80,54.55,,2005-06-01
Poland,POL,PLN,6.5,3.3096,,2005-06-01
Russia,RUS,RUB,42,28.4055,,2005-06-01
Saudi Arabia,SAU,SAR,9,3.7501,,2005-06-01
Singapore,SGP,SGD,3.6,1.6607,,2005-06-01
South Africa,ZAF,ZAR,13.95,6.6482,,2005-06-01
South Korea,KOR,KRW,2500,1005.5,,2005-06-01
Sri Lanka,LKA,LKR,175,99.945,,2005-06-01
Sweden,SWE,SEK,31,7.4402,,2005-06-01
Switzerland,CHE,CHF,6.3,1.2475,,2005-06-01
Taiwan,TWN,TWD,75,31.175,,2005-06-01
Thailand,THA,THB,60,40.53,,2005-06-01
Turkey,TUR,TRY,4,1.369,,2005-06-01
UAE,ARE,AED,9,3.6725,,2005-06-01
Ukraine,UKR,UAH,7.25,5.06,,2005-06-01
United States,USA,USD,3.06,1,,2005-06-01
Uruguay,URY,UYU,44,24.125,,2005-06-01
Venezuela,VEN,VEF,5600,2629.62,,2005-06-01
Argentina,ARG,ARS,4.75,3.0638,,2006-01-01
Australia,AUS,AUD,3.25,1.3308,,2006-01-01
Brazil,BRA,BRL,6.2,2.2615,,2006-01-01
Britain,GBR,GBP,1.88,0.566925563,,2006-01-01
Canada,CAN,CAD,3.52,1.1704,,2006-01-01
Chile,CHL,CLP,1560,522.75,,2006-01-01
China,CHN,CNY,10.5,8.0641,,2006-01-01
Czech Republic,CZE,CZK,62,23.8375,,2006-01-01
Denmark,DNK,DKK,27.75,6.1769,,2006-01-01
Egypt,EGY,EGP,9.25,5.74,,2006-01-01
Euro area,EUZ,EUR,2.91,0.82815735,,2006-01-01
Hong Kong,HKG,HKD,12,7.7512,,2006-01-01
Hungary,HUN,HUF,560,206.956,,2006-01-01
Indonesia,IDN,IDR,14600,9460,,2006-01-01
Japan,JPN,JPY,250,114.305,,2006-01-01
Malaysia,MYS,MYR,5.5,3.7488,,2006-01-01
Mexico,MEX,MXN,28,10.5425,,2006-01-01
New Zealand,NZL,NZD,4.45,1.4467,,2006-01-01
Peru,PER,PEN,9.5,3.446,,2006-01-01
Philippines,PHL,PHP,82,52.58,,2006-01-01
Poland,POL,PLN,6.5,3.1151,,2006-01-01
Russia,RUS,RUB,46,28.67,,2006-01-01
Singapore,SGP,SGD,3.6,1.6353,,2006-01-01
South Africa,ZAF,ZAR,13.95,6.0803,,2006-01-01
South Korea,KOR,KRW,2500,977.45,,2006-01-01
Sweden,SWE,SEK,33,7.7119,,2006-01-01
Switzerland,CHE,CHF,6.3,1.2776,,2006-01-01
Taiwan,TWN,TWD,75,31.9495,,2006-01-01
Thailand,THA,THB,60,39.755,,2006-01-01
Turkey,TUR,TRY,4.1,1.3365,,2006-01-01
United States,USA,USD,3.15,1,,2006-01-01
Venezuela,VEN,VEF,5900,2615.92,,2006-01-01
Argentina,ARG,ARS,7,3.0565,,2006-05-01
Australia,AUS,AUD,3.25,1.33253,,2006-05-01
Brazil,BRA,BRL,6.4,2.3045,,2006-05-01
Britain,GBR,GBP,1.94,0.531801744,,2006-05-01
Canada,CAN,CAD,3.52,1.12045,,2006-05-01
Chile,CHL,CLP,1560,529.95,,2006-05-01
China,CHN,CNY,10.5,8.026,,2006-05-01
Colombia,COL,COP,6500,2503.6,,2006-05-01
Costa Rica,CRI,CRC,1130,509.535,,2006-05-01
Czech Republic,CZE,CZK,59.05,22.1078,,2006-05-01
Denmark,DNK,DKK,27.75,5.81825,,2006-05-01
Egypt,EGY,EGP,9.5,5.77075,,2006-05-01
Euro area,EUZ,EUR,2.939573529,0.780365992,,2006-05-01
Hong Kong,HKG,HKD,12,7.7533,,2006-05-01
Hungary,HUN,HUF,560,206.3444,,2006-05-01
Indonesia,IDN,IDR,14600,9325,,2006-05-01
Japan,JPN,JPY,250,112.105,,2006-05-01
Malaysia,MYS,MYR,5.5,3.6295,,2006-05-01
Mexico,MEX,MXN,29,11.3031,,2006-05-01
New Zealand,NZL,NZD,4.45,1.62101,,2006-05-01
Norway,NOR,NOK,43,6.1023,,2006-05-01
Pakistan,PAK,PKR,130,60.055,,2006-05-01
Peru,PER,PEN,9.5,3.261,,2006-05-01
Philippines,PHL,PHP,85,52.625,,2006-05-01
Poland,POL,PLN,6.5,3.09915,,2006-05-01
Russia,RUS,RUB,48,27.06375,,2006-05-01
Saudi Arabia,SAU,SAR,9,3.749,,2006-05-01
Singapore,SGP,SGD,3.6,1.5873,,2006-05-01
South Africa,ZAF,ZAR,13.95,6.597,,2006-05-01
South Korea,KOR,KRW,2500,952.4,,2006-05-01
Sri Lanka,LKA,LKR,190,102.955,,2006-05-01
Sweden,SWE,SEK,33,7.28455,,2006-05-01
Switzerland,CHE,CHF,6.3,1.20885,,2006-05-01
Taiwan,TWN,TWD,75,32.141,,2006-05-01
Thailand,THA,THB,60,38.445,,2006-05-01
Turkey,TUR,TRY,4.2,1.5415,,2006-05-01
UAE,ARE,AED,9,3.6726,,2006-05-01
Ukraine,UKR,UAH,8.5,5.05,,2006-05-01
United States,USA,USD,3.1,1,,2006-05-01
Uruguay,URY,UYU,42.28,23.925,,2006-05-01
Venezuela,VEN,VEF,5701.25,2519.58,,2006-05-01
Argentina,ARG,ARS,8.25,3.08875,,2007-01-01
Australia,AUS,AUD,3.45,1.266865,,2007-01-01
Brazil,BRA,BRL,6.4,2.1335,,2007-01-01
Britain,GBR,GBP,1.94,0.506034461,,2007-01-01
Canada,CAN,CAD,3.63,1.17485,,2007-01-01
Chile,CHL,CLP,1670,540.15,,2007-01-01
China,CHN,CNY,11,7.7743,,2007-01-01
Colombia,COL,COP,6900,2239.325,,2007-01-01
Costa Rica,CRI,CRC,1130,509.535,,2007-01-01
Czech Republic,CZE,CZK,52.1,21.50115,,2007-01-01
Denmark,DNK,DKK,27.75,5.75305,,2007-01-01
Egypt,EGY,EGP,9.09,5.7,,2007-01-01
Euro area,EUZ,EUR,2.94,0.771813376,,2007-01-01
Hong Kong,HKG,HKD,12,7.79845,,2007-01-01
Hungary,HUN,HUF,590,194.4237,,2007-01-01
Indonesia,IDN,IDR,15900,9090,,2007-01-01
Japan,JPN,JPY,280,121.585,,2007-01-01
Malaysia,MYS,MYR,5.5,3.502,,2007-01-01
Mexico,MEX,MXN,29,10.8894,,2007-01-01
New Zealand,NZL,NZD,4.6,1.42796,,2007-01-01
Norway,NOR,NOK,41.5,6.1023,,2007-01-01
Pakistan,PAK,PKR,140,60.055,,2007-01-01
Peru,PER,PEN,9.5,3.1895,,2007-01-01
Philippines,PHL,PHP,85,49.05,,2007-01-01
Poland,POL,PLN,6.9,2.97175,,2007-01-01
Russia,RUS,RUB,49,26.5335,,2007-01-01
Saudi Arabia,SAU,SAR,9,3.749,,2007-01-01
Singapore,SGP,SGD,3.6,1.53795,,2007-01-01
South Africa,ZAF,ZAR,15.5,7.10975,,2007-01-01
South Korea,KOR,KRW,2900,940.15,,2007-01-01
Sri Lanka,LKA,LKR,190,102.955,,2007-01-01
Sweden,SWE,SEK,32,7.04125,,2007-01-01
Switzerland,CHE,CHF,6.3,1.2485,,2007-01-01
Taiwan,TWN,TWD,75,32.9255,,2007-01-01
Thailand,THA,THB,62,35.3,,2007-01-01
Turkey,TUR,TRY,4.55,1.40975,,2007-01-01
UAE,ARE,AED,10,3.6726,,2007-01-01
Ukraine,UKR,UAH,9,5.05,,2007-01-01
United States,USA,USD,3.22,1,,2007-01-01
Uruguay,URY,UYU,55,23.925,,2007-01-01
Venezuela,VEN,VEF,6800,4125.278,,2007-01-01
Argentina,ARG,ARS,8.25,3.0915,,2007-06-01
Australia,AUS,AUD,3.45,1.17,,2007-06-01
Brazil,BRA,BRL,6.9,1.913,,2007-06-01
Britain,GBR,GBP,1.99,0.496610632,,2007-06-01
Canada,CAN,CAD,3.88,1.05345,,2007-06-01
Chile,CHL,CLP,1565,526.75,,2007-06-01
China,CHN,CNY,11,7.6047,,2007-06-01
Colombia,COL,COP,6900,1956,,2007-06-01
Costa Rica,CRI,CRC,1130,518.625,,2007-06-01
Czech Republic,CZE,CZK,52.9,21.11675,,2007-06-01
Denmark,DNK,DKK,27.75,5.4603,,2007-06-01
Egypt,EGY,EGP,9.54,5.69025,,2007-06-01
Euro area,EUZ,EUR,3.057482443,0.733756466,,2007-06-01
Hong Kong,HKG,HKD,12,7.81555,,2007-06-01
Hungary,HUN,HUF,600,180.2106,,2007-06-01
Indonesia,IDN,IDR,15900,9015,,2007-06-01
Japan,JPN,JPY,280,122.315,,2007-06-01
Malaysia,MYS,MYR,5.5,3.4345,,2007-06-01
Mexico,MEX,MXN,29,10.76755,,2007-06-01
New Zealand,NZL,NZD,4.6,1.2797,,2007-06-01
Norway,NOR,NOK,40,5.8139,,2007-06-01
Pakistan,PAK,PKR,140,60.37,,2007-06-01
Peru,PER,PEN,9.5,3.167,,2007-06-01
Philippines,PHL,PHP,85,45.8975,,2007-06-01
Poland,POL,PLN,6.9,2.75185,,2007-06-01
Russia,RUS,RUB,52,25.64825,,2007-06-01
Saudi Arabia,SAU,SAR,9,3.75045,,2007-06-01
Singapore,SGP,SGD,3.95,1.52375,,2007-06-01
South Africa,ZAF,ZAR,15.5,6.971,,2007-06-01
South Korea,KOR,KRW,2900,922.5,,2007-06-01
Sri Lanka,LKA,LKR,210,111.4,,2007-06-01
Sweden,SWE,SEK,33,6.79165,,2007-06-01
Switzerland,CHE,CHF,6.3,1.2112,,2007-06-01
Taiwan,TWN,TWD,75,32.7705,,2007-06-01
Thailand,THA,THB,62,34.455,,2007-06-01
Turkey,TUR,TRY,4.75,1.2981,,2007-06-01
UAE,ARE,AED,10,3.67285,,2007-06-01
Ukraine,UKR,UAH,9.25,5.0275,,2007-06-01
United States,USA,USD,3.41,1,,2007-06-01
Uruguay,URY,UYU,62,23.945,,2007-06-01
Venezuela,VEN,VEF,7400,2147.3,,2007-06-01
Argentina,ARG,ARS,11,3.0195,,2008-06-01
Australia,AUS,AUD,3.45,1.026,,2008-06-01
Brazil,BRA,BRL,7.5,1.5846,,2008-06-01
Britain,GBR,GBP,2.29,0.501039657,,2008-06-01
Canada,CAN,CAD,4.09,1.00355,,2008-06-01
Chile,CHL,CLP,1550,494.65,,2008-06-01
China,CHN,CNY,12.5,6.834,,2008-06-01
Colombia,COL,COP,7000,1798.65,,2008-06-01
Costa Rica,CRI,CRC,1800,551.02,,2008-06-01
Czech Republic,CZE,CZK,66.08,14.49795,,2008-06-01
Denmark,DNK,DKK,28,4.7044,,2008-06-01
Egypt,EGY,EGP,13,5.3125,,2008-06-01
Euro area,EUZ,EUR,3.36856,0.630497147,,2008-06-01
Hong Kong,HKG,HKD,13.3,7.7974,,2008-06-01
Hungary,HUN,HUF,670,144.2578,,2008-06-01
Indonesia,IDN,IDR,18700,9152,,2008-06-01
Japan,JPN,JPY,280,106.855,,2008-06-01
Malaysia,MYS,MYR,5.5,3.238,,2008-06-01
Mexico,MEX,MXN,32,10.1685,,2008-06-01
New Zealand,NZL,NZD,4.9,1.3177,,2008-06-01
Norway,NOR,NOK,40,5.07915,,2008-06-01
Pakistan,PAK,PKR,140,70.9,,2008-06-01
Peru,PER,PEN,9.5,2.84,,2008-06-01
Philippines,PHL,PHP,87,44.485,,2008-06-01
Poland,POL,PLN,7,2.03145,,2008-06-01
Russia,RUS,RUB,59,23.2336,,2008-06-01
Saudi Arabia,SAU,SAR,10,3.74955,,2008-06-01
Singapore,SGP,SGD,3.95,1.35275,,2008-06-01
South Africa,ZAF,ZAR,16.95,7.56325,,2008-06-01
South Korea,KOR,KRW,3200,1018.05,,2008-06-01
Sri Lanka,LKA,LKR,210,107.55,,2008-06-01
Sweden,SWE,SEK,38,5.96085,,2008-06-01
Switzerland,CHE,CHF,6.5,1.02215,,2008-06-01
Taiwan,TWN,TWD,75,30.3625,,2008-06-01
Thailand,THA,THB,62,33.36,,2008-06-01
Turkey,TUR,TRY,5.15,1.19275,,2008-06-01
UAE,ARE,AED,10,3.67285,,2008-06-01
Ukraine,UKR,UAH,11,4.6,,2008-06-01
United States,USA,USD,3.57,1,,2008-06-01
Uruguay,URY,UYU,61,19.15,,2008-06-01
Argentina,ARG,ARS,11.5,3.81125,,2009-07-01
Australia,AUS,AUD,4.34,1.2869,,2009-07-01
Brazil,BRA,BRL,8.03,1.9971,,2009-07-01
Britain,GBR,GBP,2.29,0.620886626,,2009-07-01
Canada,CAN,CAD,3.89,1.16085,,2009-07-01
Chile,CHL,CLP,1750,548.55,,2009-07-01
China,CHN,CNY,12.5,6.8327,,2009-07-01
Colombia,COL,COP,7000,2095.6,,2009-07-01
Costa Rica,CRI,CRC,2000,582.57,,2009-07-01
Czech Republic,CZE,CZK,67.92,18.66155,,2009-07-01
Denmark,DNK,DKK,29.5,5.3375,,2009-07-01
Egypt,EGY,EGP,13,5.58475,,2009-07-01
Euro area,EUZ,EUR,3.31,0.716897269,,2009-07-01
Hong Kong,HKG,HKD,13.3,7.7505,,2009-07-01
Hungary,HUN,HUF,720,199.1577,,2009-07-01
Indonesia,IDN,IDR,20900,10200,,2009-07-01
Israel,ISR,ILS,15,3.97425,,2009-07-01
Japan,JPN,JPY,320,92.565,,2009-07-01
Malaysia,MYS,MYR,6.77,3.602,,2009-07-01
Mexico,MEX,MXN,33,13.8104,,2009-07-01
New Zealand,NZL,NZD,4.9,1.59235,,2009-07-01
Norway,NOR,NOK,40,6.50925,,2009-07-01
Pakistan,PAK,PKR,190,82.6,,2009-07-01
Peru,PER,PEN,8.056,3.0274,,2009-07-01
Philippines,PHL,PHP,99.39,48.385,,2009-07-01
Poland,POL,PLN,7.6,3.15525,,2009-07-01
Russia,RUS,RUB,67,32.7959,,2009-07-01
Saudi Arabia,SAU,SAR,11,3.7504,,2009-07-01
Singapore,SGP,SGD,4.22,1.4645,,2009-07-01
South Africa,ZAF,ZAR,17.95,8.2805,,2009-07-01
South Korea,KOR,KRW,3400,1314.5,,2009-07-01
Sri Lanka,LKA,LKR,210,114.86,,2009-07-01
Sweden,SWE,SEK,39,7.90915,,2009-07-01
Switzerland,CHE,CHF,6.5,1.08605,,2009-07-01
Taiwan,TWN,TWD,75,33.1755,,2009-07-01
Thailand,THA,THB,64.49,34.165,,2009-07-01
Turkey,TUR,TRY,5.65,1.55005,,2009-07-01
UAE,ARE,AED,10,3.673,,2009-07-01
Ukraine,UKR,UAH,14,7.66,,2009-07-01
United States,USA,USD,3.57,1,,2009-07-01
Uruguay,URY,UYU,61,23.17,,2009-07-01
Argentina,ARG,ARS,7,3.7985,,2010-01-01
Australia,AUS,AUD,4.35,1.09355,,2010-01-01
Brazil,BRA,BRL,8.2,1.7233,,2010-01-01
Britain,GBR,GBP,2.29,0.623752495,,2010-01-01
Canada,CAN,CAD,4.12,1.0368,,2010-01-01
Chile,CHL,CLP,1600,503.1,,2010-01-01
China,CHN,CNY,12.5,6.8272,,2010-01-01
Colombia,COL,COP,8200,2095.6,,2010-01-01
Costa Rica,CRI,CRC,2050,582.57,,2010-01-01
Czech Republic,CZE,CZK,67.64,18.21005,,2010-01-01
Denmark,DNK,DKK,30.94,5.16195,,2010-01-01
Egypt,EGY,EGP,13,5.465,,2010-01-01
Euro area,EUZ,EUR,3.36,0.693649638,,2010-01-01
Hong Kong,HKG,HKD,14.8,7.75655,,2010-01-01
Hungary,HUN,HUF,720,186.6508,,2010-01-01
Indonesia,IDN,IDR,20900,9320,,2010-01-01
Israel,ISR,ILS,14.9,3.7325,,2010-01-01
Japan,JPN,JPY,320,91.54,,2010-01-01
Malaysia,MYS,MYR,7.05,3.3875,,2010-01-01
Mexico,MEX,MXN,32,12.81375,,2010-01-01
New Zealand,NZL,NZD,4.9,1.35685,,2010-01-01
Norway,NOR,NOK,40,5.69555,,2010-01-01
Pakistan,PAK,PKR,200,82.6,,2010-01-01
Peru,PER,PEN,8.056,2.8705,,2010-01-01
Philippines,PHL,PHP,101.52,45.92,,2010-01-01
Poland,POL,PLN,8.1,2.83565,,2010-01-01
Russia,RUS,RUB,70,29.927,,2010-01-01
Saudi Arabia,SAU,SAR,10,3.7502,,2010-01-01
Singapore,SGP,SGD,4.45,1.39555,,2010-01-01
South Africa,ZAF,ZAR,17.95,7.3045,,2010-01-01
South Korea,KOR,KRW,3400,1140.5,,2010-01-01
Sri Lanka,LKA,LKR,210,114.86,,2010-01-01
Sweden,SWE,SEK,39,7.0821,,2010-01-01
Switzerland,CHE,CHF,6.5,1.03115,,2010-01-01
Taiwan,TWN,TWD,75,31.8425,,2010-01-01
Thailand,THA,THB,70,33.135,,2010-01-01
Turkey,TUR,TRY,5.65,1.47455,,2010-01-01
UAE,ARE,AED,11,3.673,,2010-01-01
Ukraine,UKR,UAH,14,7.66,,2010-01-01
United States,USA,USD,3.58,1,,2010-01-01
Uruguay,URY,UYU,77,23.17,,2010-01-01
Argentina,ARG,ARS,14,3.93375,,2010-07-01
Australia,AUS,AUD,4.35,1.133722578,,2010-07-01
Brazil,BRA,BRL,8.71,1.77495,,2010-07-01
Britain,GBR,GBP,2.29,0.657375756,,2010-07-01
Canada,CAN,CAD,4.17,1.04235,,2010-07-01
Chile,CHL,CLP,1750,523.65,,2010-07-01
China,CHN,CNY,13.2,6.7769,,2010-07-01
Colombia,COL,COP,8200,1868.45,,2010-07-01
Costa Rica,CRI,CRC,2000,522.115,,2010-07-01
Czech Republic,CZE,CZK,67.64,19.7476,,2010-07-01
Denmark,DNK,DKK,28.5,5.81365,,2010-07-01
Egypt,EGY,EGP,13,5.699,,2010-07-01
Euro area,EUZ,EUR,3.380031071,0.78015291,,2010-07-01
Hong Kong,HKG,HKD,14.8,7.7742,,2010-07-01
Hungary,HUN,HUF,740,221.96915,,2010-07-01
Indonesia,IDN,IDR,22780,9063,,2010-07-01
Israel,ISR,ILS,14.9,3.8619,,2010-07-01
Japan,JPN,JPY,320,87.18,,2010-07-01
Malaysia,MYS,MYR,7.05,3.2135,,2010-07-01
Mexico,MEX,MXN,32,12.782,,2010-07-01
New Zealand,NZL,NZD,5,1.39275766,,2010-07-01
Norway,NOR,NOK,45,6.24625,,2010-07-01
Pakistan,PAK,PKR,210,85.525,,2010-07-01
Peru,PER,PEN,10,2.8275,,2010-07-01
Philippines,PHL,PHP,102,46.47,,2010-07-01
Poland,POL,PLN,8.3,3.1969,,2010-07-01
Russia,RUS,RUB,71,30.44325,,2010-07-01
Saudi Arabia,SAU,SAR,10,3.75045,,2010-07-01
Singapore,SGP,SGD,4.23,1.3742,,2010-07-01
South Africa,ZAF,ZAR,18.45,7.5365,,2010-07-01
South Korea,KOR,KRW,3400,1204.45,,2010-07-01
Sri Lanka,LKA,LKR,210,112.775,,2010-07-01
Sweden,SWE,SEK,48.4,7.37355,,2010-07-01
Switzerland,CHE,CHF,6.5,1.05085,,2010-07-01
Taiwan,TWN,TWD,75,32.1055,,2010-07-01
Thailand,THA,THB,70,32.305,,2010-07-01
Turkey,TUR,TRY,5.95,1.5293,,2010-07-01
UAE,ARE,AED,11,3.67285,,2010-07-01
Ukraine,UKR,UAH,14.5,7.899,,2010-07-01
United States,USA,USD,3.733333333,1,,2010-07-01
Uruguay,URY,UYU,79,21.1,,2010-07-01
Argentina,ARG,ARS,20,4.1325,9138.177,2011-07-01
Australia,AUS,AUD,4.56,0.922381589,55589.549,2011-07-01
Austria,AUT,EUR,3.09,0.697520315,44986.583,2011-07-01
Belgium,BEL,EUR,3.75,0.697520315,42630.113,2011-07-01
Brazil,BRA,BRL,9.5,1.5416,10816.487,2011-07-01
Britain,GBR,GBP,2.39,0.614137444,36119.846,2011-07-01
Canada,CAN,CAD,4.73,0.94585,46214.914,2011-07-01
Chile,CHL,CLP,1850,462.75,11827.958,2011-07-01
China,CHN,CNY,14.65,6.445,4382.136,2011-07-01
Colombia,COL,COP,8400,1770.5,6273.372,2011-07-01
Costa Rica,CRI,CRC,2050,504.305,,2011-07-01
Czech Republic,CZE,CZK,69.32,17.0219,18288.284,2011-07-01
Denmark,DNK,DKK,28.5,5.19845,56147.143,2011-07-01
Egypt,EGY,EGP,14.09,5.962,2788.829,2011-07-01
Estonia,EST,EUR,2.2,0.697520315,14835.96,2011-07-01
Euro area,EUZ,EUR,3.437660401,0.697520315,36947,2011-07-01
Finland,FIN,EUR,3.75,0.697520315,44488.643,2011-07-01
France,FRA,EUR,3.5,0.697520315,41018.597,2011-07-01
Germany,DEU,EUR,3.4,0.697520315,40631.243,2011-07-01
Greece,GRC,EUR,3.26,0.697520315,27301.544,2011-07-01
Hong Kong,HKG,HKD,15.1,7.7918,31590.681,2011-07-01
Hungary,HUN,HUF,760,188.0724,12879.296,2011-07-01
India,IND,INR,84,44.4,1264.839,2011-07-01
Indonesia,IDN,IDR,22534,8523,3015.374,2011-07-01
Ireland,IRL,EUR,3.8,0.697520315,45688.759,2011-07-01
Israel,ISR,ILS,15.9,3.40335,28685.616,2011-07-01
Italy,ITA,EUR,3.5,0.697520315,34058.72,2011-07-01
Japan,JPN,JPY,320,78.365,42820.392,2011-07-01
Malaysia,MYS,MYR,7.2,2.973,8423.176,2011-07-01
Mexico,MEX,MXN,32,11.67075,9565.962,2011-07-01
Netherlands,NLD,EUR,3.25,0.697520315,47172.14,2011-07-01
New Zealand,NZL,NZD,5.1,1.156069364,32145.233,2011-07-01
Norway,NOR,NOK,45,5.41405,84443.634,2011-07-01
Pakistan,PAK,PKR,205.13,86.345,1049.749,2011-07-01
Peru,PER,PEN,10,2.7375,5171.651,2011-07-01
Philippines,PHL,PHP,118,42.41,2007.362,2011-07-01
Poland,POL,PLN,8.63,2.7968,12300.126,2011-07-01
Portugal,PRT,EUR,2.9,0.697520315,21558.78,2011-07-01
Russia,RUS,RUB,75,27.7525,10437.49,2011-07-01
Saudi Arabia,SAU,SAR,10,3.7502,16995.78,2011-07-01
Singapore,SGP,SGD,4.41,1.20705,43116.689,2011-07-01
South Africa,ZAF,ZAR,19.45,6.76885,7157.801,2011-07-01
South Korea,KOR,KRW,3700,1056.2,20590.962,2011-07-01
Spain,ESP,EUR,3.5,0.697520315,30639.295,2011-07-01
Sri Lanka,LKA,LKR,280,109.475,,2011-07-01
Sweden,SWE,SEK,48.4,6.3352,48874.608,2011-07-01
Switzerland,CHE,CHF,6.5,0.80615,67245.997,2011-07-01
Taiwan,TWN,TWD,75,28.834,18457.752,2011-07-01
Thailand,THA,THB,70,29.75,4991.525,2011-07-01
Turkey,TUR,TRY,6.5,1.72285,10398.685,2011-07-01
UAE,ARE,AED,12,3.67305,,2011-07-01
Ukraine,UKR,UAH,16.5,7.994,,2011-07-01
United States,USA,USD,4.065,1,47283.633,2011-07-01
Uruguay,URY,UYU,90,18.45,,2011-07-01
Venezuela,VEN,VEF,28,4.29465,,2011-07-01
Argentina,ARG,ARS,20,4.3135,9138.177,2012-01-01
Australia,AUS,AUD,4.8,0.972337012,55589.549,2012-01-01
Austria,AUT,EUR,3.09,0.788239467,44986.583,2012-01-01
Belgium,BEL,EUR,3.7,0.788239467,42630.113,2012-01-01
Brazil,BRA,BRL,10.25,1.805,10816.487,2012-01-01
Britain,GBR,GBP,2.49,0.651253663,36119.846,2012-01-01
Canada,CAN,CAD,4.73,1.02095,46214.914,2012-01-01
Chile,CHL,CLP,2050,506.05,11827.958,2012-01-01
China,CHN,CNY,15.4,6.3155,4382.136,2012-01-01
Colombia,COL,COP,8400,1852.15,6273.372,2012-01-01
Costa Rica,CRI,CRC,2050,509.54,,2012-01-01
Czech Republic,CZE,CZK,70.22,20.36535,18288.284,2012-01-01
Denmark,DNK,DKK,31.5,5.86135,56147.143,2012-01-01
Egypt,EGY,EGP,15.5,6.037,2788.829,2012-01-01
Estonia,EST,EUR,2.04,0.788239467,14835.96,2012-01-01
Euro area,EUZ,EUR,3.49245637,0.788239467,36947,2012-01-01
Finland,FIN,EUR,3.75,0.788239467,44488.643,2012-01-01
France,FRA,EUR,3.6,0.788239467,41018.597,2012-01-01
Germany,DEU,EUR,3.53,0.788239467,40631.243,2012-01-01
Greece,GRC,EUR,3.3,0.788239467,27301.544,2012-01-01
Hong Kong,HKG,HKD,16.5,7.76735,31590.681,2012-01-01
Hungary,HUN,HUF,645,245.69425,12879.296,2012-01-01
India,IND,INR,84,51.905,1264.839,2012-01-01
Indonesia,IDN,IDR,22534,9160,3015.374,2012-01-01
Ireland,IRL,EUR,3.8,0.788239467,45688.759,2012-01-01
Israel,ISR,ILS,15.9,3.8485,28685.616,2012-01-01
Italy,ITA,EUR,3.5,0.788239467,34058.72,2012-01-01
Japan,JPN,JPY,320,76.92,42820.392,2012-01-01
Malaysia,MYS,MYR,7.35,3.13955,8423.176,2012-01-01
Mexico,MEX,MXN,37,13.6844,9565.962,2012-01-01
Netherlands,NLD,EUR,3.25,0.788239467,47172.14,2012-01-01
New Zealand,NZL,NZD,5.1,1.26000126,32145.233,2012-01-01
Norway,NOR,NOK,41,6.0399,84443.634,2012-01-01
Pakistan,PAK,PKR,260,90.05,1049.749,2012-01-01
Peru,PER,PEN,10,2.6925,5171.651,2012-01-01
Philippines,PHL,PHP,118,44.005,2007.362,2012-01-01
Poland,POL,PLN,9.1,3.52045,12300.126,2012-01-01
Portugal,PRT,EUR,2.9,0.788239467,21558.78,2012-01-01
Russia,RUS,RUB,81,31.7693,10437.49,2012-01-01
Saudi Arabia,SAU,SAR,10,3.7502,16995.78,2012-01-01
Singapore,SGP,SGD,4.85,1.2928,43116.689,2012-01-01
South Africa,ZAF,ZAR,19.95,8.1304,7157.801,2012-01-01
South Korea,KOR,KRW,3700,1158.75,20590.962,2012-01-01
Spain,ESP,EUR,3.5,0.788239467,30639.295,2012-01-01
Sri Lanka,LKA,LKR,290,113.93,,2012-01-01
Sweden,SWE,SEK,41,6.9338,48874.608,2012-01-01
Switzerland,CHE,CHF,6.5,0.9551,67245.997,2012-01-01
Taiwan,TWN,TWD,75,29.9795,18457.752,2012-01-01
Thailand,THA,THB,78,31.75,4991.525,2012-01-01
Turkey,TUR,TRY,6.6,1.86295,10398.685,2012-01-01
UAE,ARE,AED,12,3.673,,2012-01-01
Ukraine,UKR,UAH,17,8.0405,,2012-01-01
United States,USA,USD,4.19722,1,47283.633,2012-01-01
Uruguay,URY,UYU,90,19.45,,2012-01-01
Venezuela,VEN,VEF,30,4.29465,,2012-01-01
Argentina,ARG,ARS,19,4.56625,9138.177,2012-07-01
Australia,AUS,AUD,4.56,0.974326497,55589.549,2012-07-01
Austria,AUT,EUR,3.19,0.824844311,44986.583,2012-07-01
Belgium,BEL,EUR,3.8,0.824844311,42630.113,2012-07-01
Brazil,BRA,BRL,10.08,2.04215,10816.487,2012-07-01
Britain,GBR,GBP,2.69,0.646266197,36119.846,2012-07-01
Canada,CAN,CAD,5.12,1.01945,46214.914,2012-07-01
Chile,CHL,CLP,2050,493.05,11827.958,2012-07-01
China,CHN,CNY,15.65,6.3885,4382.136,2012-07-01
Colombia,COL,COP,8600,1804.475,6273.372,2012-07-01
Czech Republic,CZE,CZK,70.33,21.048,18288.284,2012-07-01
Denmark,DNK,DKK,28.5,6.1356,56147.143,2012-07-01
Egypt,EGY,EGP,16,6.0665,2788.829,2012-07-01
Estonia,EST,EUR,2.04,0.824844311,14835.96,2012-07-01
Euro area,EUZ,EUR,3.583482241,0.824844311,36947,2012-07-01
Finland,FIN,EUR,3.75,0.824844311,44488.643,2012-07-01
France,FRA,EUR,3.6,0.824844311,41018.597,2012-07-01
Germany,DEU,EUR,3.64,0.824844311,40631.243,2012-07-01
Greece,GRC,EUR,2.683,0.824844311,27301.544,2012-07-01
Hong Kong,HKG,HKD,16.5,7.75815,31590.681,2012-07-01
Hungary,HUN,HUF,830,238.2151,12879.296,2012-07-01
India,IND,INR,89,56.165,1264.839,2012-07-01
Indonesia,IDN,IDR,24200,9482.5,3015.374,2012-07-01
Ireland,IRL,EUR,3.49,0.824844311,45688.759,2012-07-01
Israel,ISR,ILS,11.9,4.07625,28685.616,2012-07-01
Italy,ITA,EUR,3.6,0.824844311,34058.72,2012-07-01
Japan,JPN,JPY,320,78.22,42820.392,2012-07-01
Malaysia,MYS,MYR,7.4,3.1735,8423.176,2012-07-01
Mexico,MEX,MXN,37,13.687,9565.962,2012-07-01
Netherlands,NLD,EUR,3.38,0.824844311,47172.14,2012-07-01
New Zealand,NZL,NZD,5.1,1.273560876,32145.233,2012-07-01
Norway,NOR,NOK,43,6.09205,84443.634,2012-07-01
Pakistan,PAK,PKR,285,94.605,1049.749,2012-07-01
Philippines,PHL,PHP,118,42.2,2007.362,2012-07-01
Poland,POL,PLN,9.1,3.46035,12300.126,2012-07-01
Portugal,PRT,EUR,4.95,0.824844311,21558.78,2012-07-01
Russia,RUS,RUB,75,32.76525,10437.49,2012-07-01
Saudi Arabia,SAU,SAR,10,3.75025,16995.78,2012-07-01
Singapore,SGP,SGD,4.4,1.2585,43116.689,2012-07-01
South Africa,ZAF,ZAR,19.95,8.4683,7157.801,2012-07-01
South Korea,KOR,KRW,3700,1151,20590.962,2012-07-01
Spain,ESP,EUR,3.5,0.824844311,30639.295,2012-07-01
Sri Lanka,LKA,LKR,290,131,,2012-07-01
Sweden,SWE,SEK,39.97301987,6.9777,48874.608,2012-07-01
Switzerland,CHE,CHF,6.5,0.9906,67245.997,2012-07-01
Taiwan,TWN,TWD,75,30.1955,18457.752,2012-07-01
Thailand,THA,THB,82,31.7,4991.525,2012-07-01
Turkey,TUR,TRY,8.25,1.8269,10398.685,2012-07-01
UAE,ARE,AED,12,3.67295,,2012-07-01
Ukraine,UKR,UAH,15,8.0855,,2012-07-01
United States,USA,USD,4.3275,1,47283.633,2012-07-01
Uruguay,URY,UYU,99,21.87,,2012-07-01
Venezuela,VEN,VEF,34,4.29465,,2012-07-01
Argentina,ARG,ARS,19,4.9765,10959.082,2013-01-01
Australia,AUS,AUD,4.7,0.959094615,66371.218,2013-01-01
Austria,AUT,EUR,3.39,0.736946829,49687.509,2013-01-01
Belgium,BEL,EUR,3.8,0.736946829,46989.381,2013-01-01
Brazil,BRA,BRL,11.25,1.99335,12788.551,2013-01-01
Britain,GBR,GBP,2.69,0.633211968,38811.424,2013-01-01
Canada,CAN,CAD,5.41,1.0029,50496.043,2013-01-01
Chile,CHL,CLP,2050,471.75,14403.111,2013-01-01
China,CHN,CNY,16,6.2204,5416.668,2013-01-01
Colombia,COL,COP,8600,1773.175,7114.33,2013-01-01
Costa Rica,CRI,CRC,2200,500.83,,2013-01-01
Czech Republic,CZE,CZK,70.33,18.89495,20435.875,2013-01-01
Denmark,DNK,DKK,28.5,5.49795,59708.962,2013-01-01
Egypt,EGY,EGP,16,6.68575,2931.827,2013-01-01
Estonia,EST,EUR,2.7,0.736946829,16568.203,2013-01-01
Euro area,EUZ,EUR,3.594849572,0.736946829,40137.01059,2013-01-01
Finland,FIN,EUR,3.75,0.736946829,48782.645,2013-01-01
France,FRA,EUR,3.6,0.736946829,44007.331,2013-01-01
Germany,DEU,EUR,3.64,0.736946829,44110.989,2013-01-01
Greece,GRC,EUR,3.3,0.736946829,26734.876,2013-01-01
Hong Kong,HKG,HKD,17,7.7591,34259.337,2013-01-01
Hungary,HUN,HUF,830,217.46935,14050.009,2013-01-01
India,IND,INR,89,53.395,1513.618,2013-01-01
Indonesia,IDN,IDR,27939,9767.5,3511.799,2013-01-01
Ireland,IRL,EUR,3.49,0.736946829,48288.731,2013-01-01
Israel,ISR,ILS,14.9,3.72455,32350.817,2013-01-01
Italy,ITA,EUR,3.85,0.736946829,36266.876,2013-01-01
Japan,JPN,JPY,320,91.065,45869.72,2013-01-01
Malaysia,MYS,MYR,7.95,3.083,10084.608,2013-01-01
Mexico,MEX,MXN,37,12.7384,10146.041,2013-01-01
Netherlands,NLD,EUR,3.45,0.736946829,50216.422,2013-01-01
New Zealand,NZL,NZD,5.2,1.202428906,35973.02,2013-01-01
Norway,NOR,NOK,43,5.4831,97607.32,2013-01-01
Pakistan,PAK,PKR,290,97.665,1199.111,2013-01-01
Peru,PER,PEN,10,2.5595,5904.494,2013-01-01
Philippines,PHL,PHP,118,40.6,2344.889,2013-01-01
Poland,POL,PLN,9.1,3.092,13468.655,2013-01-01
Portugal,PRT,EUR,2.95,0.736946829,22358.894,2013-01-01
Russia,RUS,RUB,72.88,30.045,12993.358,2013-01-01
Saudi Arabia,SAU,SAR,11,3.7502,21196.287,2013-01-01
Singapore,SGP,SGD,4.5,1.23485,49270.872,2013-01-01
South Africa,ZAF,ZAR,20.9,9.047,8078.451,2013-01-01
South Korea,KOR,KRW,3700,1085.475,22424.062,2013-01-01
Spain,ESP,EUR,3.5,0.736946829,32077.084,2013-01-01
Sri Lanka,LKA,LKR,350,126.45,,2013-01-01
Sweden,SWE,SEK,40.55930138,6.3492,57638.234,2013-01-01
Switzerland,CHE,CHF,6.5,0.9123,83072.845,2013-01-01
Taiwan,TWN,TWD,75,29.502,20082.918,2013-01-01
Thailand,THA,THB,87,29.755,5394.714,2013-01-01
Turkey,TUR,TRY,8.45,1.76875,10362.609,2013-01-01
UAE,ARE,AED,12,3.67305,,2013-01-01
Ukraine,UKR,UAH,19,8.144,,2013-01-01
United States,USA,USD,4.367395833,1,48327.861,2013-01-01
Uruguay,URY,UYU,105,19.28,,2013-01-01
Venezuela,VEN,VEF,39,4.29465,,2013-01-01
Argentina,ARG,ARS,21,5.4125,10959.082,2013-07-01
Australia,AUS,AUD,5.035,1.089858863,66371.218,2013-07-01
Austria,AUT,EUR,3.39,0.777756173,49687.509,2013-07-01
Belgium,BEL,EUR,3.7,0.777756173,46989.381,2013-07-01
Brazil,BRA,BRL,12,2.27065,12788.551,2013-07-01
Britain,GBR,GBP,2.69,0.669142494,38811.424,2013-07-01
Canada,CAN,CAD,5.53,1.05125,50496.043,2013-07-01
Chile,CHL,CLP,2000,508.155,14403.111,2013-07-01
China,CHN,CNY,16,6.1341,5416.668,2013-07-01
Colombia,COL,COP,8600,1921,7114.33,2013-07-01
Costa Rica,CRI,CRC,2150,498.675,,2013-07-01
Czech Republic,CZE,CZK,70.45,20.1828,20435.875,2013-07-01
Denmark,DNK,DKK,28.5,5.8006,59708.962,2013-07-01
Egypt,EGY,EGP,16.75,7.00915,2931.827,2013-07-01
Estonia,EST,EUR,2.75,0.777756173,16568.203,2013-07-01
Euro area,EUZ,EUR,3.623870489,0.777756173,40137.01059,2013-07-01
Finland,FIN,EUR,4.1,0.777756173,48782.645,2013-07-01
France,FRA,EUR,3.9,0.777756173,44007.331,2013-07-01
Germany,DEU,EUR,3.64,0.777756173,44110.989,2013-07-01
Greece,GRC,EUR,2.6,0.777756173,26734.876,2013-07-01
Hong Kong,HKG,HKD,17,7.75665,34259.337,2013-07-01
Hungary,HUN,HUF,860,228.462,14050.009,2013-07-01
India,IND,INR,90,59.98,1513.618,2013-07-01
Indonesia,IDN,IDR,27939,9965,3511.799,2013-07-01
Ireland,IRL,EUR,3.46,0.777756173,48288.731,2013-07-01
Israel,ISR,ILS,17.5,3.64595,32350.817,2013-07-01
Italy,ITA,EUR,3.75,0.777756173,36266.876,2013-07-01
Japan,JPN,JPY,320,100.105,45869.72,2013-07-01
Malaysia,MYS,MYR,7.3,3.1805,10084.608,2013-07-01
Mexico,MEX,MXN,37,12.94115,10146.041,2013-07-01
Netherlands,NLD,EUR,3.45,0.777756173,50216.422,2013-07-01
New Zealand,NZL,NZD,5.5,1.279344975,35973.02,2013-07-01
Norway,NOR,NOK,46,6.1281,97607.32,2013-07-01
Pakistan,PAK,PKR,300,100.035,1199.111,2013-07-01
Peru,PER,PEN,10,2.783,5904.494,2013-07-01
Philippines,PHL,PHP,115.21,43.44,2344.889,2013-07-01
Poland,POL,PLN,9.2,3.3655,13468.655,2013-07-01
Portugal,PRT,EUR,2.95,0.777756173,22358.894,2013-07-01
Russia,RUS,RUB,87,32.9389,12993.358,2013-07-01
Saudi Arabia,SAU,SAR,10,3.7502,21196.287,2013-07-01
Singapore,SGP,SGD,4.7,1.2747,49270.872,2013-07-01
South Africa,ZAF,ZAR,22.5,10.04725,8078.451,2013-07-01
South Korea,KOR,KRW,3900,1135.7,22424.062,2013-07-01
Spain,ESP,EUR,3.5,0.777756173,32077.084,2013-07-01
Sri Lanka,LKA,LKR,370,130.8,,2013-07-01
Sweden,SWE,SEK,41.61,6.7583,57638.234,2013-07-01
Switzerland,CHE,CHF,6.5,0.9674,83072.845,2013-07-01
Taiwan,TWN,TWD,79,30.0285,20082.918,2013-07-01
Thailand,THA,THB,89,31.275,5394.714,2013-07-01
Turkey,TUR,TRY,8.5,1.95745,10362.609,2013-07-01
UAE,ARE,AED,12,3.673,,2013-07-01
Ukraine,UKR,UAH,19,8.155,,2013-07-01
United States,USA,USD,4.556666667,1,48327.861,2013-07-01
Uruguay,URY,UYU,105,21.085,,2013-07-01
Venezuela,VEN,VEF,45,6.2921,,2013-07-01
Argentina,ARG,ARS,21,6.92125,10959.082,2014-01-01
Australia,AUS,AUD,5.05,1.128859288,66371.218,2014-01-01
Austria,AUT,EUR,3.39,0.737218475,49687.509,2014-01-01
Belgium,BEL,EUR,3.95,0.737218475,46989.381,2014-01-01
Brazil,BRA,BRL,12.4,2.36305,12788.551,2014-01-01
Britain,GBR,GBP,2.79,0.603009015,38811.424,2014-01-01
Canada,CAN,CAD,5.54,1.1051,50496.043,2014-01-01
Chile,CHL,CLP,2000,541.95,14403.111,2014-01-01
China,CHN,CNY,16.6,6.0513,5416.668,2014-01-01
Colombia,COL,COP,8600,1982.795,7114.33,2014-01-01
Costa Rica,CRI,CRC,2150,501.92,,2014-01-01
Czech Republic,CZE,CZK,70.45,20.2838,20435.875,2014-01-01
Denmark,DNK,DKK,28.5,5.5014,59708.962,2014-01-01
Egypt,EGY,EGP,16.93,6.961,2931.827,2014-01-01
Estonia,EST,EUR,2.8,0.737218475,16568.203,2014-01-01
Euro area,EUZ,EUR,3.657962724,0.737218475,40137.01059,2014-01-01
Finland,FIN,EUR,4.1,0.737218475,48782.645,2014-01-01
France,FRA,EUR,3.8,0.737218475,44007.331,2014-01-01
Germany,DEU,EUR,3.67,0.737218475,44110.989,2014-01-01
Greece,GRC,EUR,3.05,0.737218475,26734.876,2014-01-01
Hong Kong,HKG,HKD,18,7.75785,34259.337,2014-01-01
Hungary,HUN,HUF,860,223.09705,14050.009,2014-01-01
India,IND,INR,95,61.845,1513.618,2014-01-01
Indonesia,IDN,IDR,27939,12140,3511.799,2014-01-01
Ireland,IRL,EUR,3.46,0.737218475,48288.731,2014-01-01
Israel,ISR,ILS,17.5,3.4882,32350.817,2014-01-01
Italy,ITA,EUR,3.85,0.737218475,36266.876,2014-01-01
Japan,JPN,JPY,310,104.245,45869.72,2014-01-01
Lithuania,LTU,EUR,8.8,2.5454,,2014-01-01
Malaysia,MYS,MYR,7.4,3.3235,10084.608,2014-01-01
Mexico,MEX,MXN,37,13.33275,10146.041,2014-01-01
Netherlands,NLD,EUR,3.45,0.737218475,50216.422,2014-01-01
New Zealand,NZL,NZD,5.5,1.203007519,35973.02,2014-01-01
Norway,NOR,NOK,48,6.15745,97607.32,2014-01-01
Pakistan,PAK,PKR,320,105.415,1199.111,2014-01-01
Peru,PER,PEN,10,2.8065,5904.494,2014-01-01
Philippines,PHL,PHP,135,45.23,2344.889,2014-01-01
Poland,POL,PLN,9.2,3.0684,13468.655,2014-01-01
Portugal,PRT,EUR,3,0.737218475,22358.894,2014-01-01
Russia,RUS,RUB,89,33.93925,12993.358,2014-01-01
Saudi Arabia,SAU,SAR,11,3.7504,21196.287,2014-01-01
Singapore,SGP,SGD,4.6,1.27885,49270.872,2014-01-01
South Africa,ZAF,ZAR,23.5,10.87765,8078.451,2014-01-01
South Korea,KOR,KRW,3700,1067.3,22424.062,2014-01-01
Spain,ESP,EUR,3.65,0.737218475,32077.084,2014-01-01
Sri Lanka,LKA,LKR,350,130.8,,2014-01-01
Sweden,SWE,SEK,40.7,6.47315,57638.234,2014-01-01
Switzerland,CHE,CHF,6.5,0.91005,83072.845,2014-01-01
Taiwan,TWN,TWD,79,30.161,20082.918,2014-01-01
Thailand,THA,THB,96,32.875,5394.714,2014-01-01
Turkey,TUR,TRY,8.5,2.26155,10362.609,2014-01-01
UAE,ARE,AED,12,3.673,,2014-01-01
Ukraine,UKR,UAH,19,8.379,,2014-01-01
United States,USA,USD,4.624166667,1,48327.861,2014-01-01
Uruguay,URY,UYU,105,21.38,,2014-01-01
Venezuela,VEN,VEF,45,6.2921,,2014-01-01
Argentina,ARG,ARS,21,8.16875,11582.48,2014-07-01
Australia,AUS,AUD,5.1,1.059378145,67855.88,2014-07-01
Austria,AUT,EUR,3.39,0.742748914,46620.235,2014-07-01
Belgium,BEL,EUR,3.7,0.742748914,43553.781,2014-07-01
Brazil,BRA,BRL,13,2.22025,11437.393,2014-07-01
Britain,GBR,GBP,2.89,0.586785589,38999.208,2014-07-01
Canada,CAN,CAD,5.64,1.07405,52488.725,2014-07-01
Chile,CHL,CLP,2100,564.14,15300.352,2014-07-01
China,CHN,CNY,16.9,6.1983,6077.65,2014-07-01
Colombia,COL,COP,8600,1847.65,7935.716,2014-07-01
Costa Rica,CRI,CRC,2150,537.3,,2014-07-01
Czech Republic,CZE,CZK,70.45,20.3877,18699.467,2014-07-01
Denmark,DNK,DKK,28.5,5.5388,56475.85,2014-07-01
Egypt,EGY,EGP,16.93,7.15005,3178.951,2014-07-01
Estonia,EST,EUR,2.9,0.742748914,17295.228,2014-07-01
Euro area,EUZ,EUR,3.67923829,0.742748914,36888.30379,2014-07-01
Finland,FIN,EUR,4.1,0.742748914,45567.519,2014-07-01
France,FRA,EUR,3.9,0.742748914,41223.213,2014-07-01
Germany,DEU,EUR,3.67,0.742748914,42569.471,2014-07-01
Greece,GRC,EUR,3.05,0.742748914,22346.584,2014-07-01
Hong Kong,HKG,HKD,18.8,7.75045,36590.443,2014-07-01
Hungary,HUN,HUF,860,228.30615,12543.959,2014-07-01
India,IND,INR,105,60.08875,1514.634,2014-07-01
Indonesia,IDN,IDR,27939,11505,3590.662,2014-07-01
Ireland,IRL,EUR,3.49,0.742748914,45961.959,2014-07-01
Israel,ISR,ILS,17.5,3.4138,33450.928,2014-07-01
Italy,ITA,EUR,3.85,0.742748914,33915.461,2014-07-01
Japan,JPN,JPY,370,101.53,46530.384,2014-07-01
Lithuania,LTU,EUR,8.95,2.56455,,2014-07-01
Malaysia,MYS,MYR,7.63,3.1675,10387.16,2014-07-01
Mexico,MEX,MXN,42,12.93255,10110.686,2014-07-01
Netherlands,NLD,EUR,3.45,0.742748914,45988.604,2014-07-01
New Zealand,NZL,NZD,5.7,1.152737752,38384.906,2014-07-01
Norway,NOR,NOK,48,6.1873,99249.004,2014-07-01
Pakistan,PAK,PKR,300,98.68,1260.736,2014-07-01
Peru,PER,PEN,10,2.788,6549.636,2014-07-01
Philippines,PHL,PHP,160,43.205,2611.503,2014-07-01
Poland,POL,PLN,9.2,3.0714,12708.962,2014-07-01
Portugal,PRT,EUR,3,0.742748914,20019.902,2014-07-01
Russia,RUS,RUB,89,34.83725,14015.75,2014-07-01
Saudi Arabia,SAU,SAR,11,3.75035,25139.004,2014-07-01
Singapore,SGP,SGD,4.7,1.238,53516.039,2014-07-01
South Africa,ZAF,ZAR,24.5,10.5145,7314.014,2014-07-01
South Korea,KOR,KRW,4100,1023.75,22590.158,2014-07-01
Spain,ESP,EUR,3.65,0.742748914,28294.112,2014-07-01
Sri Lanka,LKA,LKR,350,130.255,,2014-07-01
Sweden,SWE,SEK,40.7,6.836,54829.105,2014-07-01
Switzerland,CHE,CHF,6.16,0.9024,79344.253,2014-07-01
Taiwan,TWN,TWD,79,29.982,20386.475,2014-07-01
Thailand,THA,THB,99,31.78,5390.414,2014-07-01
Turkey,TUR,TRY,9.25,2.09125,10523.36,2014-07-01
UAE,ARE,AED,13,3.67305,,2014-07-01
Ukraine,UKR,UAH,19,11.685,,2014-07-01
United States,USA,USD,4.795,1,51708.982,2014-07-01
Uruguay,URY,UYU,113,22.97,,2014-07-01
Venezuela,VEN,VEF,75,11,,2014-07-01
Vietnam,VNM,VND,60000,21230,,2014-07-01
Argentina,ARG,ARS,28,8.61,14708.613,2015-01-01
Australia,AUS,AUD,5.3,1.227219734,64578.19,2015-01-01
Austria,AUT,EUR,3.39,0.863073404,49038.959,2015-01-01
Belgium,BEL,EUR,3.7,0.863073404,45537.619,2015-01-01
Brazil,BRA,BRL,13.5,2.59275,11172.523,2015-01-01
Britain,GBR,GBP,2.89,0.661594443,39371.653,2015-01-01
Canada,CAN,CAD,5.7,1.22855,52037.148,2015-01-01
Chile,CHL,CLP,2100,627.485,15775.713,2015-01-01
China,CHN,CNY,17.2,6.2115,6958.686,2015-01-01
Colombia,COL,COP,7900,2364.98,8030.715,2015-01-01
Costa Rica,CRI,CRC,2150,536.09,,2015-01-01
Czech Republic,CZE,CZK,70.45,24.13325,18871.009,2015-01-01
Denmark,DNK,DKK,34.5,6.4174,59129.127,2015-01-01
Egypt,EGY,EGP,16.93,7.35005,3242.857,2015-01-01
Estonia,EST,EUR,2.9,0.863073404,18852.091,2015-01-01
Euro area,EUZ,EUR,3.68,0.863073404,38643.6391,2015-01-01
Finland,FIN,EUR,4.1,0.863073404,49055.031,2015-01-01
France,FRA,EUR,3.9,0.863073404,44098.695,2015-01-01
Germany,DEU,EUR,3.67,0.863073404,44999.496,2015-01-01
Greece,GRC,EUR,3.05,0.863073404,21857.28,2015-01-01
Hong Kong,HKG,HKD,18.8,7.75135,37955.448,2015-01-01
Hungary,HUN,HUF,860,271.39345,13387.975,2015-01-01
India,IND,INR,116.25,61.615,1509.495,2015-01-01
Indonesia,IDN,IDR,27939,12480,3509.824,2015-01-01
Ireland,IRL,EUR,3.49,0.863073404,48607.821,2015-01-01
Israel,ISR,ILS,17.5,3.93415,36926.33,2015-01-01
Italy,ITA,EUR,3.85,0.863073404,34714.703,2015-01-01
Japan,JPN,JPY,370,117.765,38467.786,2015-01-01
Malaysia,MYS,MYR,7.63,3.6155,10456.887,2015-01-01
Mexico,MEX,MXN,49,14.6275,10649.907,2015-01-01
Netherlands,NLD,EUR,3.45,0.863073404,50815.753,2015-01-01
New Zealand,NZL,NZD,5.9,1.313283866,40515.94,2015-01-01
Norway,NOR,NOK,48,7.6225,100578.968,2015-01-01
Pakistan,PAK,PKR,300,100.735,1274.756,2015-01-01
Peru,PER,PEN,10,3.008,6540.989,2015-01-01
Philippines,PHL,PHP,163,44.41,2790.878,2015-01-01
Poland,POL,PLN,9.2,3.7066,13435.263,2015-01-01
Portugal,PRT,EUR,3,0.863073404,20995.33,2015-01-01
Russia,RUS,RUB,89,65.227,14591.33,2015-01-01
Saudi Arabia,SAU,SAR,11,3.7569,24953.086,2015-01-01
Singapore,SGP,SGD,4.7,1.33315,55182.483,2015-01-01
South Africa,ZAF,ZAR,25.5,11.47875,6621.122,2015-01-01
South Korea,KOR,KRW,4100,1083.3,25975.068,2015-01-01
Spain,ESP,EUR,3.65,0.863073404,29150.345,2015-01-01
Sri Lanka,LKA,LKR,350,131.875,,2015-01-01
Sweden,SWE,SEK,40.7,8.19145,58014.168,2015-01-01
Switzerland,CHE,CHF,6.5,0.86165,81276.126,2015-01-01
Taiwan,TWN,TWD,79,31.493,20924.921,2015-01-01
Thailand,THA,THB,99,32.605,5675.8,2015-01-01
Turkey,TUR,TRY,9.25,2.33345,10721.063,2015-01-01
UAE,ARE,AED,13,3.67305,,2015-01-01
Ukraine,UKR,UAH,19,15.822,,2015-01-01
United States,USA,USD,4.79,1,53000.972,2015-01-01
Uruguay,URY,UYU,113,24.425,,2015-01-01
Venezuela,VEN,VEF,132,52.1021,,2015-01-01
Vietnam,VNM,VND,60000,21380,,2015-01-01
Argentina,ARG,ARS,28,9.135,12873.16,2015-07-01
Australia,AUS,AUD,5.3,1.35126005,61219.156,2015-07-01
Austria,AUT,EUR,3.39,0.912700224,51306.674,2015-07-01
Belgium,BEL,EUR,3.7,0.912700224,47721.586,2015-07-01
Brazil,BRA,BRL,13.5,3.15235,11604.471,2015-07-01
Britain,GBR,GBP,2.89,0.640450877,45653.41,2015-07-01
Canada,CAN,CAD,5.85,1.2897,50397.862,2015-07-01
Chile,CHL,CLP,2100,642.45,14477.099,2015-07-01
China,CHN,CNY,17,6.2092,7588.996,2015-07-01
Colombia,COL,COP,7900,2708.9,8075.644,2015-07-01
Costa Rica,CRI,CRC,2150,533.3,,2015-07-01
Czech Republic,CZE,CZK,70,24.70225,19563.33,2015-07-01
Denmark,DNK,DKK,34.59,6.81105,60563.623,2015-07-01
Egypt,EGY,EGP,16.93,7.83005,3303.752,2015-07-01
Estonia,EST,EUR,2.95,0.912700224,19670.852,2015-07-01
Euro area,EUZ,EUR,3.7,0.912700224,40028.39054,2015-07-01
Finland,FIN,EUR,4.1,0.912700224,49496.717,2015-07-01
France,FRA,EUR,4.1,0.912700224,44538.147,2015-07-01
Germany,DEU,EUR,3.59,0.912700224,47589.972,2015-07-01
Greece,GRC,EUR,3.05,0.912700224,21653.081,2015-07-01
Hong Kong,HKG,HKD,19.2,7.7508,39871.096,2015-07-01
Hungary,HUN,HUF,900,282.8778,13881.131,2015-07-01
India,IND,INR,116.25,63.43,1626.982,2015-07-01
Indonesia,IDN,IDR,30500,13344.5,3533.529,2015-07-01
Ireland,IRL,EUR,3.7,0.912700224,53461.974,2015-07-01
Israel,ISR,ILS,17.5,3.77835,36990.982,2015-07-01
Italy,ITA,EUR,4,0.912700224,35823.219,2015-07-01
Japan,JPN,JPY,370,123.935,36331.742,2015-07-01
Malaysia,MYS,MYR,7.65,3.8065,10803.525,2015-07-01
Mexico,MEX,MXN,49,15.73975,10714.826,2015-07-01
Netherlands,NLD,EUR,3.45,0.912700224,51372.963,2015-07-01
New Zealand,NZL,NZD,5.9,1.509092281,43837.294,2015-07-01
Norway,NOR,NOK,46,8.14255,97013.261,2015-07-01
Pakistan,PAK,PKR,350,101.7,1342.73,2015-07-01
Peru,PER,PEN,10,3.1835,6458.287,2015-07-01
Philippines,PHL,PHP,163,45.2125,2865.485,2015-07-01
Poland,POL,PLN,9.6,3.7736,14378.622,2015-07-01
Portugal,PRT,EUR,3,0.912700224,22130.488,2015-07-01
Russia,RUS,RUB,107,56.815,12925.964,2015-07-01
Saudi Arabia,SAU,SAR,12,3.75055,24454.016,2015-07-01
Singapore,SGP,SGD,4.7,1.3664,56319.338,2015-07-01
South Africa,ZAF,ZAR,26,12.41455,6482.753,2015-07-01
South Korea,KOR,KRW,4300,1143.5,28100.717,2015-07-01
Spain,ESP,EUR,3.65,0.912700224,30278.346,2015-07-01
Sri Lanka,LKA,LKR,350,133.85,,2015-07-01
Sweden,SWE,SEK,43.7,8.52265,58491.468,2015-07-01
Switzerland,CHE,CHF,6.5,0.9528,87475.464,2015-07-01
Taiwan,TWN,TWD,79,31.02,22597.73,2015-07-01
Thailand,THA,THB,108,34.0875,5444.556,2015-07-01
Turkey,TUR,TRY,10.25,2.6457,10482.14,2015-07-01
UAE,ARE,AED,13,3.67295,,2015-07-01
Ukraine,UKR,UAH,34,21.95,,2015-07-01
United States,USA,USD,4.79,1,54596.653,2015-07-01
Uruguay,URY,UYU,113,27.345,,2015-07-01
Venezuela,VEN,VEF,132,197,,2015-07-01
Vietnam,VNM,VND,60000,21810,,2015-07-01
Argentina,ARG,ARS,33,13.80925,12735.196,2016-01-01
Australia,AUS,AUD,5.3,1.415728746,61066.154,2016-01-01
Austria,AUT,EUR,3.5,0.930232558,51433.004,2016-01-01
Belgium,BEL,EUR,3.95,0.930232558,47682.132,2016-01-01
Brazil,BRA,BRL,13.5,4.0248,11572.7,2016-01-01
Britain,GBR,GBP,2.89,0.684532977,45729.267,2016-01-01
Canada,CAN,CAD,5.84,1.4092,50304.025,2016-01-01
Chile,CHL,CLP,2100,715.215,14479.829,2016-01-01
China,CHN,CNY,17.6,6.5582,7571.543,2016-01-01
Colombia,COL,COP,7900,3253.9,7928.061,2016-01-01
Costa Rica,CRI,CRC,2150,535.25,,2016-01-01
Czech Republic,CZE,CZK,75,25.1442,19526.401,2016-01-01
Denmark,DNK,DKK,30,6.9405,60947.383,2016-01-01
Egypt,EGY,EGP,16.93,7.83005,3303.752,2016-01-01
Estonia,EST,EUR,3,0.930232558,20090.024,2016-01-01
Euro area,EUZ,EUR,3.72,0.930232558,40001.31716,2016-01-01
Finland,FIN,EUR,4.1,0.930232558,50015.698,2016-01-01
France,FRA,EUR,4.1,0.930232558,44331.604,2016-01-01
Germany,DEU,EUR,3.59,0.930232558,47773.578,2016-01-01
Greece,GRC,EUR,3.35,0.930232558,21648.203,2016-01-01
Hong Kong,HKG,HKD,19.2,7.75235,40032.534,2016-01-01
Hungary,HUN,HUF,900,292.67905,13869.538,2016-01-01
India,IND,INR,127,66.8025,1607.646,2016-01-01
Indonesia,IDN,IDR,30500,13947.5,3524.075,2016-01-01
Ireland,IRL,EUR,3.95,0.930232558,54411.136,2016-01-01
Israel,ISR,ILS,16.9,3.94105,37222.384,2016-01-01
Italy,ITA,EUR,4,0.930232558,35334.815,2016-01-01
Japan,JPN,JPY,370,118.645,36221.812,2016-01-01
Malaysia,MYS,MYR,8,4.3925,11049.28,2016-01-01
Mexico,MEX,MXN,49,17.43675,10784.464,2016-01-01
Netherlands,NLD,EUR,3.45,0.930232558,52224.644,2016-01-01
New Zealand,NZL,NZD,5.9,1.508068165,43363.232,2016-01-01
Norway,NOR,NOK,46.8,8.97465,96930.485,2016-01-01
Pakistan,PAK,PKR,300,104.885,1325.79,2016-01-01
Peru,PER,PEN,10,3.418,6448.534,2016-01-01
Philippines,PHL,PHP,131,47.0225,2862.38,2016-01-01
Poland,POL,PLN,9.6,4.0477,14411.495,2016-01-01
Portugal,PRT,EUR,3,0.930232558,22122.981,2016-01-01
Russia,RUS,RUB,114,74.655,12717.687,2016-01-01
Saudi Arabia,SAU,SAR,12,3.7543,24252.173,2016-01-01
Singapore,SGP,SGD,4.7,1.43725,56286.553,2016-01-01
South Africa,ZAF,ZAR,28,15.81375,6482.753,2016-01-01
South Korea,KOR,KRW,4300,1197.75,27970.494,2016-01-01
Spain,ESP,EUR,3.5,0.930232558,30271.524,2016-01-01
Sri Lanka,LKA,LKR,350,144.05,,2016-01-01
Sweden,SWE,SEK,45,8.60185,58538.061,2016-01-01
Switzerland,CHE,CHF,6.5,1.0088,86468.355,2016-01-01
Taiwan,TWN,TWD,69,33.2315,22599.765,2016-01-01
Thailand,THA,THB,112,36.22,5896.361,2016-01-01
Turkey,TUR,TRY,10.25,3.0096,10381.025,2016-01-01
UAE,ARE,AED,13,3.6731,,2016-01-01
Ukraine,UKR,UAH,36,23.35,,2016-01-01
United States,USA,USD,4.93,1,54369.826,2016-01-01
Uruguay,URY,UYU,113,30.185,,2016-01-01
Venezuela,VEN,VEF,132,198.6986,,2016-01-01
Vietnam,VNM,VND,60000,22467.5,,2016-01-01
Argentina,ARG,ARS,50,14.935,13588.846,2016-07-01
Australia,AUS,AUD,5.75,1.335737661,50961.865,2016-07-01
Austria,AUT,EUR,3.6,0.908306463,43724.031,2016-07-01
Belgium,BEL,EUR,3.95,0.908306463,40106.632,2016-07-01
Brazil,BRA,BRL,15.5,3.24145,8669.998,2016-07-01
Britain,GBR,GBP,2.99,0.758840492,43770.688,2016-07-01
Canada,CAN,CAD,6,1.303,43331.961,2016-07-01
Chile,CHL,CLP,2300,651.12,13340.905,2016-07-01
China,CHN,CNY,18.6,6.678,7989.72,2016-07-01
Colombia,COL,COP,8900,2929,6083.51,2016-07-01
Costa Rica,CRI,CRC,2250,546.39,,2016-07-01
Czech Republic,CZE,CZK,75,24.54655,17256.918,2016-07-01
Denmark,DNK,DKK,30,6.75715,52114.165,2016-07-01
Egypt,EGY,EGP,23,8.87995,3740.249,2016-07-01
Estonia,EST,EUR,3.1,0.908306463,17288.083,2016-07-01
Euro area,EUZ,EUR,3.82,0.908306463,34142.38535,2016-07-01
Finland,FIN,EUR,4.6,0.908306463,41973.988,2016-07-01
France,FRA,EUR,4.1,0.908306463,37675.006,2016-07-01
Germany,DEU,EUR,3.79,0.908306463,40996.511,2016-07-01
Greece,GRC,EUR,3.35,0.908306463,18064.288,2016-07-01
Hong Kong,HKG,HKD,19.2,7.7554,42389.63,2016-07-01
Hungary,HUN,HUF,900,285.6397,12239.894,2016-07-01
India,IND,INR,162,67.2,1617.309,2016-07-01
Indonesia,IDN,IDR,31000,13112.5,3362.357,2016-07-01
Ireland,IRL,EUR,4,0.908306463,51350.744,2016-07-01
Israel,ISR,ILS,16.9,3.85875,35343.336,2016-07-01
Italy,ITA,EUR,4.2,0.908306463,29866.581,2016-07-01
Japan,JPN,JPY,370,106.725,32485.545,2016-07-01
Malaysia,MYS,MYR,8,4.027,9556.774,2016-07-01
Mexico,MEX,MXN,44,18.535,9009.28,2016-07-01
Netherlands,NLD,EUR,3.45,0.908306463,43603.115,2016-07-01
New Zealand,NZL,NZD,6,1.421363087,37044.891,2016-07-01
Norway,NOR,NOK,46.8,8.49355,74822.106,2016-07-01
Pakistan,PAK,PKR,375,104.82,1449.978,2016-07-01
Peru,PER,PEN,10,3.30585,6021.104,2016-07-01
Philippines,PHL,PHP,133,47.115,2858.144,2016-07-01
Poland,POL,PLN,9.6,3.96565,12495.334,2016-07-01
Portugal,PRT,EUR,3.05,0.908306463,19121.592,2016-07-01
Russia,RUS,RUB,130,63.40755,9054.914,2016-07-01
Saudi Arabia,SAU,SAR,12,3.7505,20812.586,2016-07-01
Singapore,SGP,SGD,5.45,1.3577,52887.77,2016-07-01
South Africa,ZAF,ZAR,30,14.27375,5694.572,2016-07-01
South Korea,KOR,KRW,4400,1140.95,27195.197,2016-07-01
Spain,ESP,EUR,3.5,0.908306463,25864.721,2016-07-01
Sri Lanka,LKA,LKR,530,146.2,,2016-07-01
Sweden,SWE,SEK,44.94,8.59485,49866.266,2016-07-01
Switzerland,CHE,CHF,6.5,0.9861,80675.308,2016-07-01
Taiwan,TWN,TWD,69,32.029,22287.562,2016-07-01
Thailand,THA,THB,119,34.965,5742.282,2016-07-01
Turkey,TUR,TRY,10.75,3.04305,9437.372,2016-07-01
UAE,ARE,AED,13,3.6731,,2016-07-01
Ukraine,UKR,UAH,39,24.8,,2016-07-01
United States,USA,USD,5.04,1,55805.204,2016-07-01
Uruguay,URY,UYU,123,30.165,,2016-07-01
Venezuela,VEN,VEF,2170,641.4001,,2016-07-01
Vietnam,VNM,VND,60000,22300,,2016-07-01
Argentina,ARG,ARS,55,15.8575,13588.846,2017-01-01
Australia,AUS,AUD,5.8,1.356668023,50961.865,2017-01-01
Austria,AUT,EUR,3.4,0.955246692,43724.031,2017-01-01
Belgium,BEL,EUR,3.95,0.955246692,40106.632,2017-01-01
Brazil,BRA,BRL,16.5,3.22395,8669.998,2017-01-01
Britain,GBR,GBP,3.09,0.82877507,43770.688,2017-01-01
Canada,CAN,CAD,5.98,1.326,43331.961,2017-01-01
Chile,CHL,CLP,2450,672.805,13340.905,2017-01-01
China,CHN,CNY,19.6,6.9266,7989.72,2017-01-01
Colombia,COL,COP,9900,2994.625,6083.51,2017-01-01
Costa Rica,CRI,CRC,2250,554.33,,2017-01-01
Czech Republic,CZE,CZK,75,25.81175,17256.918,2017-01-01
Denmark,DNK,DKK,30,7.10125,52114.165,2017-01-01
Egypt,EGY,EGP,27.49,18.77,3740.249,2017-01-01
Estonia,EST,EUR,3.1,0.955246692,17288.083,2017-01-01
Euro area,EUZ,EUR,3.88,0.955246692,34142.38535,2017-01-01
Finland,FIN,EUR,4.55,0.955246692,41973.988,2017-01-01
France,FRA,EUR,4.1,0.955246692,37675.006,2017-01-01
Germany,DEU,EUR,3.79,0.955246692,40996.511,2017-01-01
Greece,GRC,EUR,3.35,0.955246692,18064.288,2017-01-01
Hong Kong,HKG,HKD,19.2,7.75595,42389.63,2017-01-01
Hungary,HUN,HUF,900,294.6172,12239.894,2017-01-01
India,IND,INR,170,68.3275,1617.309,2017-01-01
Indonesia,IDN,IDR,31000,13329,3362.357,2017-01-01
Ireland,IRL,EUR,4,0.955246692,51350.744,2017-01-01
Israel,ISR,ILS,16.9,3.855,35343.336,2017-01-01
Italy,ITA,EUR,4.2,0.955246692,29866.581,2017-01-01
Japan,JPN,JPY,380,116.665,32485.545,2017-01-01
Malaysia,MYS,MYR,8,4.4715,9556.774,2017-01-01
Mexico,MEX,MXN,49,21.9505,9009.28,2017-01-01
Netherlands,NLD,EUR,3.61,0.955246692,43603.115,2017-01-01
New Zealand,NZL,NZD,6,1.43358899,37044.891,2017-01-01
Norway,NOR,NOK,49,8.64835,74822.106,2017-01-01
Pakistan,PAK,PKR,375,104.775,1449.978,2017-01-01
Peru,PER,PEN,11,3.3929,6021.104,2017-01-01
Philippines,PHL,PHP,133,49.615,2858.144,2017-01-01
Poland,POL,PLN,9.6,4.17215,12495.334,2017-01-01
Portugal,PRT,EUR,3.05,0.955246692,19121.592,2017-01-01
Russia,RUS,RUB,130,60.4375,9054.914,2017-01-01
Saudi Arabia,SAU,SAR,12,3.75065,20812.586,2017-01-01
Singapore,SGP,SGD,5.6,1.43875,52887.77,2017-01-01
South Africa,ZAF,ZAR,26.32,13.9525,5694.572,2017-01-01
South Korea,KOR,KRW,4400,1196.45,27195.197,2017-01-01
Spain,ESP,EUR,3.95,0.955246692,25864.721,2017-01-01
Sri Lanka,LKA,LKR,550,150.06,,2017-01-01
Sweden,SWE,SEK,48,9.12455,49866.266,2017-01-01
Switzerland,CHE,CHF,6.5,1.0236,80675.308,2017-01-01
Taiwan,TWN,TWD,69,31.905,22287.562,2017-01-01
Thailand,THA,THB,119,35.573,5742.282,2017-01-01
Turkey,TUR,TRY,10.75,3.91115,9437.372,2017-01-01
UAE,ARE,AED,13,3.673,,2017-01-01
Ukraine,UKR,UAH,42,27.235,,2017-01-01
United States,USA,USD,5.06,1,55805.204,2017-01-01
Uruguay,URY,UYU,125,28.725,,2017-01-01
Venezuela,VEN,VEF,3550,676.6047,,2017-01-01
Vietnam,VNM,VND,60000,22572,,2017-01-01
Argentina,ARG,ARS,70,16.9675,12502.822,2017-07-01
Australia,AUS,AUD,5.9,1.303016483,51850.269,2017-07-01
Austria,AUT,EUR,3.4,0.875695083,44498.37,2017-07-01
Belgium,BEL,EUR,4.05,0.875695083,41283.274,2017-07-01
Brazil,BRA,BRL,16.5,3.2343,8726.901,2017-07-01
Britain,GBR,GBP,3.19,0.775885479,43770.688,2017-07-01
Canada,CAN,CAD,5.97,1.2823,42210.132,2017-07-01
Chile,CHL,CLP,2550,663.355,13575.996,2017-07-01
China,CHN,CNY,19.8,6.7875,8113.257,2017-07-01
Colombia,COL,COP,9900,3052.16,5792.182,2017-07-01
Costa Rica,CRI,CRC,2290,572.495,,2017-07-01
Czech Republic,CZE,CZK,75,22.8561,18286.333,2017-07-01
Denmark,DNK,DKK,30,6.51255,53743.966,2017-07-01
Egypt,EGY,EGP,31.37,17.885,3684.574,2017-07-01
Estonia,EST,EUR,3.15,0.875695083,17632.704,2017-07-01
Euro area,EUZ,EUR,3.91,0.875695083,35066.00744,2017-07-01
Finland,FIN,EUR,4.56,0.875695083,43169.218,2017-07-01
France,FRA,EUR,4.1,0.875695083,38127.652,2017-07-01
Germany,DEU,EUR,3.9,0.875695083,41902.283,2017-07-01
Greece,GRC,EUR,3.35,0.875695083,17900.73,2017-07-01
Hong Kong,HKG,HKD,19.2,7.8115,43527.994,2017-07-01
Hungary,HUN,HUF,862,268.6239,12778.288,2017-07-01
India,IND,INR,178,64.5575,1723.301,2017-07-01
Indonesia,IDN,IDR,32126,13369.5,3604.291,2017-07-01
Ireland,IRL,EUR,4.07,0.875695083,62562.272,2017-07-01
Israel,ISR,ILS,16.9,3.5405,37262.4,2017-07-01
Italy,ITA,EUR,4.2,0.875695083,30507.181,2017-07-01
Japan,JPN,JPY,380,113.06,38917.286,2017-07-01
Malaysia,MYS,MYR,8.6,4.2935,9556.774,2017-07-01
Mexico,MEX,MXN,49,17.79075,9009.28,2017-07-01
Netherlands,NLD,EUR,3.61,0.875695083,43603.115,2017-07-01
New Zealand,NZL,NZD,6.1,1.376273053,37044.891,2017-07-01
Norway,NOR,NOK,49,8.2852,74822.106,2017-07-01
Pakistan,PAK,PKR,375,105.15,1449.978,2017-07-01
Peru,PER,PEN,10.5,3.2515,6021.104,2017-07-01
Philippines,PHL,PHP,134,50.5765,2858.144,2017-07-01
Poland,POL,PLN,10.1,3.7086,12495.334,2017-07-01
Portugal,PRT,EUR,3.25,0.875695083,19121.592,2017-07-01
Russia,RUS,RUB,137,60.1369,9054.914,2017-07-01
Saudi Arabia,SAU,SAR,12,3.75015,20812.586,2017-07-01
Singapore,SGP,SGD,5.6,1.3777,52887.77,2017-07-01
South Africa,ZAF,ZAR,30,13.27,5694.572,2017-07-01
South Korea,KOR,KRW,4400,1144.65,27538.806,2017-07-01
Spain,ESP,EUR,3.8,0.875695083,25864.721,2017-07-01
Sri Lanka,LKA,LKR,580,153.725,,2017-07-01
Sweden,SWE,SEK,48.97,8.41565,49866.266,2017-07-01
Switzerland,CHE,CHF,6.5,0.96415,80675.308,2017-07-01
Taiwan,TWN,TWD,69,30.4775,22287.562,2017-07-01
Thailand,THA,THB,119,34.0365,5742.282,2017-07-01
Turkey,TUR,TRY,10.75,3.57605,9437.372,2017-07-01
UAE,ARE,AED,14,3.673,,2017-07-01
Ukraine,UKR,UAH,44,25.915,,2017-07-01
United States,USA,USD,5.3,1,55805.204,2017-07-01
Uruguay,URY,UYU,130,28.705,,2017-07-01
Venezuela,VEN,VEF,10950,2700,,2017-07-01
Vietnam,VNM,VND,60000,22732.5,,2017-07-01
Argentina,ARG,ARS,75,18.9375,12493.909,2018-01-01
Australia,AUS,AUD,5.9,1.253682693,51737.228,2018-01-01
Austria,AUT,EUR,3.4,0.816826629,44232.94,2018-01-01
Belgium,BEL,EUR,4.1,0.816826629,41247.858,2018-01-01
Brazil,BRA,BRL,16.5,3.2279,8726.901,2018-01-01
Britain,GBR,GBP,3.19,0.72285673,40049.779,2018-01-01
Canada,CAN,CAD,6.55,1.2459,42224.939,2018-01-01
Chile,CHL,CLP,2600,605.935,13575.996,2018-01-01
China,CHN,CNY,20.4,6.432,8123.256,2018-01-01
Colombia,COL,COP,10900,2844.12,5792.182,2018-01-01
Costa Rica,CRI,CRC,2290,568.53,,2018-01-01
Czech Republic,CZE,CZK,79,20.747,18507.729,2018-01-01
Denmark,DNK,DKK,30,6.0827,53744.643,2018-01-01
Egypt,EGY,EGP,34.21,17.7,3684.574,2018-01-01
Estonia,EST,EUR,3.15,0.816826629,17786.014,2018-01-01
Euro area,EUZ,EUR,3.95,0.816826629,35189.71087,2018-01-01
Finland,FIN,EUR,4.56,0.816826629,43482.406,2018-01-01
France,FRA,EUR,4.2,0.816826629,38177.856,2018-01-01
Germany,DEU,EUR,3.9,0.816826629,42176.854,2018-01-01
Greece,GRC,EUR,3.35,0.816826629,18049.302,2018-01-01
Hong Kong,HKG,HKD,20.5,7.819,43561.08,2018-01-01
Hungary,HUN,HUF,864,252.14215,12652.454,2018-01-01
India,IND,INR,180,63.86125,1741.652,2018-01-01
Indonesia,IDN,IDR,35750,13359,3604.291,2018-01-01
Ireland,IRL,EUR,4.07,0.816826629,64782.3,2018-01-01
Israel,ISR,ILS,16.5,3.43635,37192.14,2018-01-01
Italy,ITA,EUR,4.2,0.816826629,30507.181,2018-01-01
Japan,JPN,JPY,380,110.725,38882.636,2018-01-01
Malaysia,MYS,MYR,9,3.954,9374.099,2018-01-01
Mexico,MEX,MXN,48,18.6635,8562.16,2018-01-01
Netherlands,NLD,EUR,3.71,0.816826629,45657.568,2018-01-01
New Zealand,NZL,NZD,6.2,1.374664925,38277.934,2018-01-01
Norway,NOR,NOK,49,7.8501,70553.114,2018-01-01
Pakistan,PAK,PKR,375,110.505,1440.967,2018-01-01
Peru,PER,PEN,10.5,3.212,6203.656,2018-01-01
Philippines,PHL,PHP,134,50.725,2926.6,2018-01-01
Poland,POL,PLN,10.1,3.40575,12361.266,2018-01-01
Portugal,PRT,EUR,3.2,0.816826629,19820.783,2018-01-01
Russia,RUS,RUB,130,56.745,8945.644,2018-01-01
Saudi Arabia,SAU,SAR,12,3.7503,20364.999,2018-01-01
Singapore,SGP,SGD,5.8,1.32255,52960.558,2018-01-01
South Africa,ZAF,ZAR,30,12.25815,5302.043,2018-01-01
South Korea,KOR,KRW,4400,1069.25,27534.841,2018-01-01
Spain,ESP,EUR,3.95,0.816826629,26565.15,2018-01-01
Sri Lanka,LKA,LKR,580,153.8,,2018-01-01
Sweden,SWE,SEK,49.1,8.0188,51124.76,2018-01-01
Switzerland,CHE,CHF,6.5,0.96085,80345.623,2018-01-01
Taiwan,TWN,TWD,69,29.553,22496.997,2018-01-01
Thailand,THA,THB,119,31.95,5901.747,2018-01-01
Turkey,TUR,TRY,10.75,3.8026,10817.406,2018-01-01
UAE,ARE,AED,14,3.673,,2018-01-01
Ukraine,UKR,UAH,47,28.715,,2018-01-01
United States,USA,USD,5.28,1,57607.613,2018-01-01
Uruguay,URY,UYU,140,28.58,,2018-01-01
Venezuela,VEN,VEF,0,0,,2018-01-01
Vietnam,VNM,VND,65000,22711.5,,2018-01-01